Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
CVXFX2025^{CHEVRON SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	153.0424	+0.58%	+0.8767	153.0424	153.0424	Mua
CVXFZ2025^{CHEVRON SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	153.5391	+0.58%	+0.8807	153.5391	153.5391	Mua
CVXFF2026^{CHEVRON SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	154.0260	+0.58%	+0.8852	154.0260	154.0260	Mua
CVXFG2026^{CHEVRON SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	153.0105	+0.58%	+0.8892	153.0105	153.0105	Trung tính
CVXFH2026^{CHEVRON SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	153.4574	+0.58%	+0.8912	153.4574	153.4574	Trung tính
CVXFJ2026^{CHEVRON SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	153.8915	+0.58%	+0.8924	153.8915	153.8915	Trung tính
CVXFK2026^{CHEVRON SINGLE STOCK FUTURES (May 2026)}	2026-05-15	154.3232	+0.58%	+0.8924	154.3232	154.3232	Trung tính
CVXFM2026^{CHEVRON SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	153.2482	+0.59%	+0.8918	153.2482	153.2482	Trung tính
CVXFN2026^{CHEVRON SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	153.6570	+0.58%	+0.8905	153.6570	153.6570	Trung tính
CVXFQ2026^{CHEVRON SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	152.5630	+0.59%	+0.8916	152.5630	152.5630	Trung tính
CVXFU2026^{CHEVRON SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	152.9560	+0.59%	+0.8931	152.9560	152.9560	Trung tính
CVXFV2026^{CHEVRON SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	153.3411	+0.59%	+0.8945	153.3411	153.3411	Mua
CCVXFX2026^{CHEVRON SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	152.2300	+0.59%	+0.8931	152.2300	152.2300	Trung tính
CVXFZ2026^{CHEVRON SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	152.6146	+0.59%	+0.8916	152.6146	152.6146	Mua
CVXFZ2027^{CHEVRON SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	151.0798	+0.56%	+0.8472	151.0798	151.0798	Trung tính

CHEVRON SINGLE STOCK FUTURES

Hợp đồng