Hợp đồng Chevron Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 156.1153 | +1.57% | +2.4140 | 156.1153 | 156.1153 | Mua |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 156.6472 | +1.57% | +2.4237 | 156.6472 | 156.6472 | Mua |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 155.7076 | +1.59% | +2.4362 | 155.7076 | 155.7076 | Mua |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 156.2128 | +1.59% | +2.4460 | 156.2128 | 156.2128 | Mua |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 156.7009 | +1.59% | +2.4571 | 156.7009 | 156.7009 | Mua |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 155.6917 | +1.61% | +2.4716 | 155.6917 | 155.6917 | Mua |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 156.1486 | +1.62% | +2.4834 | 156.1486 | 156.1486 | Mua |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 156.6032 | +1.62% | +2.4961 | 156.6032 | 156.6032 | Mua |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 157.0479 | +1.62% | +2.5095 | 157.0479 | 157.0479 | Mua |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 155.9870 | +1.65% | +2.5267 | 155.9870 | 155.9870 | Trung tính |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 156.4126 | +1.65% | +2.5413 | 156.4126 | 156.4126 | Trung tính |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 155.3321 | +1.68% | +2.5604 | 155.3321 | 155.3321 | Trung tính |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 155.7371 | +1.68% | +2.5751 | 155.7371 | 155.7371 | Trung tính |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 155.4318 | +1.72% | +2.6221 | 155.4318 | 155.4318 | Mua |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 153.9942 | +1.84% | +2.7826 | 153.9942 | 153.9942 | Mua |