Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
CVXFX2025^{CHEVRON SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	156.3406	+1.59%	+2.4520	156.3406	156.3406	Mua mạnh
CVXFZ2025^{CHEVRON SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	156.8500	+1.59%	+2.4600	156.8500	156.8500	Mua mạnh
CVXFF2026^{CHEVRON SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	157.3510	+1.60%	+2.4711	157.3510	157.3510	Mua mạnh
CVXFG2026^{CHEVRON SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	156.3525	+1.61%	+2.4826	156.3525	156.3525	Mua mạnh
CVXFH2026^{CHEVRON SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	156.8118	+1.61%	+2.4902	156.8118	156.8118	Mua mạnh
CVXFJ2026^{CHEVRON SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	157.2581	+1.61%	+2.4973	157.2581	157.2581	Mua mạnh
CVXFK2026^{CHEVRON SINGLE STOCK FUTURES (May 2026)}	2026-05-15	157.7016	+1.61%	+2.5053	157.7016	157.7016	Mua mạnh
CVXFM2026^{CHEVRON SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	156.6452	+1.63%	+2.5189	156.6452	156.6452	Mua mạnh
CVXFN2026^{CHEVRON SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	157.0694	+1.64%	+2.5305	157.0694	157.0694	Mua mạnh
CVXFQ2026^{CHEVRON SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	155.9944	+1.66%	+2.5440	155.9944	155.9944	Mua mạnh
CVXFU2026^{CHEVRON SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	156.4040	+1.66%	+2.5556	156.4040	156.4040	Mua mạnh
CVXFV2026^{CHEVRON SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	156.8063	+1.66%	+2.5677	156.8063	156.8063	Mua mạnh
CVXFX2026^{CHEVRON SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	155.7129	+1.69%	+2.5819	155.7129	155.7129	Trung tính
CVXFZ2026^{CHEVRON SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	156.1133	+1.69%	+2.5938	156.1133	156.1133	Mua mạnh
CVXFZ2027^{CHEVRON SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	154.7663	+1.78%	+2.7092	154.7663	154.7663	Mua mạnh

CHEVRON SINGLE STOCK FUTURES

Hợp đồng