Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 D9FFX2025DRAX GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 710.0335 | −0.39% | −2.7571 | 710.0335 | 710.0335 | Mua |
| D9FFZ2025DRAX GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 712.3042 | −0.39% | −2.7742 | 712.3042 | 712.3042 | Mua |
| D9FFF2026DRAX GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 714.6256 | −0.39% | −2.7902 | 714.6256 | 714.6256 | Mua |
| D9FFG2026DRAX GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 717.4853 | −0.39% | −2.8048 | 717.4853 | 717.4853 | Mua |
| D9FFH2026DRAX GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 719.7691 | −0.39% | −2.8186 | 719.7691 | 719.7691 | Mua |
| D9FFJ2026DRAX GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 710.1409 | −0.40% | −2.8322 | 710.1409 | 710.1409 | Mua |
| D9FFK2026DRAX GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 712.2943 | −0.40% | −2.8333 | 712.2943 | 712.2943 | Mua |
| D9FFM2026DRAX GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 714.9345 | −0.40% | −2.8481 | 714.9345 | 714.9345 | Mua |
| D9FFN2026DRAX GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 717.0155 | −0.40% | −2.8603 | 717.0155 | 717.0155 | Trung tính |
| D9FFQ2026DRAX GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 719.5774 | −0.40% | −2.8759 | 719.5774 | 719.5774 | Trung tính |
| D9FFU2026DRAX GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 713.7086 | −0.40% | −2.8886 | 713.7086 | 713.7086 | Trung tính |
| D9FFV2026DRAX GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 715.6759 | −0.40% | −2.9017 | 715.6759 | 715.6759 | Bán |
| DD9FFX2026DRAX GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 718.2463 | — | — | 718.2463 | 718.2463 | Trung tính |
| D9FFZ2026DRAX GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 720.3069 | −0.41% | −2.9347 | 720.3069 | 720.3069 | Mua |
| D9FFZ2027DRAX GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 727.2532 | −0.43% | −3.1375 | 727.2532 | 727.2532 | Mua |