Hợp đồng Delta Air Lines Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 55.7135 | −1.86% | −1.0576 | 55.7135 | 55.7135 | Bán |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 55.9448 | −1.86% | −1.0627 | 55.9448 | 55.9448 | Bán |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 56.1276 | −1.87% | −1.0675 | 56.1276 | 56.1276 | Bán |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 56.3055 | −1.87% | −1.0720 | 56.3055 | 56.3055 | Bán |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 56.5219 | −1.87% | −1.0759 | 56.5219 | 56.5219 | Bán |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 56.5030 | −1.87% | −1.0786 | 56.5030 | 56.5030 | Bán |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 56.6698 | −1.87% | −1.0819 | 56.6698 | 56.6698 | Bán |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 56.6481 | −1.88% | −1.0853 | 56.6481 | 56.6481 | Bán |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 56.8510 | −1.88% | −1.0896 | 56.8510 | 56.8510 | Bán |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 56.8228 | −1.89% | −1.0938 | 56.8228 | 56.8228 | Bán |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 57.0178 | −1.89% | −1.0999 | 57.0178 | 57.0178 | Bán |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 57.1708 | −1.90% | −1.1051 | 57.1708 | 57.1708 | Bán |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 57.1366 | −1.91% | −1.1098 | 57.1366 | 57.1366 | Trung tính |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 57.4800 | −1.91% | −1.1182 | 57.4800 | 57.4800 | Bán |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 59.2680 | −1.93% | −1.1683 | 59.2680 | 59.2680 | Bán |