Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31.3488 | −0.99% | −0.3121 | 31.3488 | 31.3488 | Mua |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31.4011 | −0.99% | −0.3136 | 31.4011 | 31.4011 | Mua |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31.4562 | −0.99% | −0.3149 | 31.4562 | 31.4562 | Mua |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31.5281 | −0.99% | −0.3161 | 31.5281 | 31.5281 | Mua |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31.5857 | −0.99% | −0.3166 | 31.5857 | 31.5857 | Mua |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31.6445 | −0.99% | −0.3168 | 31.6445 | 31.6445 | Mua |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31.7032 | −0.99% | −0.3158 | 31.7032 | 31.7032 | Mua |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 30.9897 | −1.01% | −0.3171 | 30.9897 | 30.9897 | Mua |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 31.0426 | −1.01% | −0.3183 | 31.0426 | 31.0426 | Mua |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 31.1079 | −1.02% | −0.3193 | 31.1079 | 31.1079 | Mua |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 31.1592 | −1.01% | −0.3192 | 31.1592 | 31.1592 | Mua |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 31.2101 | −1.01% | −0.3188 | 31.2101 | 31.2101 | Mua |
| DBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31.2739 | −1.01% | −0.3192 | 31.2739 | 31.2739 | Bán |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31.3270 | −1.01% | −0.3197 | 31.3270 | 31.3270 | Mua |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 31.1688 | −1.04% | −0.3280 | 31.1688 | 31.1688 | Mua |