Hợp đồng Deutsche Bank Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30.0501 | +0.52% | +0.1542 | 30.0501 | 30.0501 | Mua |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.1016 | +0.52% | +0.1544 | 30.1016 | 30.1016 | Mua |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.1713 | +0.51% | +0.1537 | 30.1713 | 30.1713 | Mua |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.2291 | +0.51% | +0.1536 | 30.2291 | 30.2291 | Mua |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.2860 | +0.51% | +0.1542 | 30.2860 | 30.2860 | Mua |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.3584 | +0.51% | +0.1552 | 30.3584 | 30.3584 | Mua |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.4153 | +0.52% | +0.1561 | 30.4153 | 30.4153 | Mua |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.4683 | +0.52% | +0.1564 | 30.4683 | 30.4683 | Mua |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.5206 | +0.52% | +0.1568 | 30.5206 | 30.5206 | Trung tính |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29.8066 | +0.53% | +0.1574 | 29.8066 | 29.8066 | Trung tính |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29.8552 | +0.53% | +0.1585 | 29.8552 | 29.8552 | Trung tính |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29.9148 | +0.54% | +0.1601 | 29.9148 | 29.9148 | Bán |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29.9620 | +0.54% | +0.1610 | 29.9620 | 29.9620 | Trung tính |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.1025 | +0.54% | +0.1608 | 30.1025 | 30.1025 | Mua |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29.9417 | +0.55% | +0.1625 | 29.9417 | 29.9417 | Mua |