Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 32.5201 | +0.15% | +0.0482 | 32.5201 | 32.5201 | Mua |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32.5751 | +0.15% | +0.0480 | 32.5751 | 32.5751 | Mua |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 32.6329 | +0.15% | +0.0487 | 32.6329 | 32.6329 | Mua |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32.7086 | +0.15% | +0.0506 | 32.7086 | 32.7086 | Mua |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32.7677 | +0.15% | +0.0505 | 32.7677 | 32.7677 | Mua |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32.8274 | +0.15% | +0.0502 | 32.8274 | 32.8274 | Mua |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32.8873 | +0.15% | +0.0503 | 32.8873 | 32.8873 | Mua |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 32.1763 | +0.16% | +0.0507 | 32.1763 | 32.1763 | Mua |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 32.2313 | +0.16% | +0.0510 | 32.2313 | 32.2313 | Mua |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 32.2993 | +0.16% | +0.0512 | 32.2993 | 32.2993 | Mua |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 32.3527 | +0.16% | +0.0508 | 32.3527 | 32.3527 | Mua |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 32.4056 | +0.16% | +0.0502 | 32.4056 | 32.4056 | Mua mạnh |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 32.4717 | +0.15% | +0.0494 | 32.4717 | 32.4717 | Mua |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 32.5267 | +0.15% | +0.0500 | 32.5267 | 32.5267 | Mua |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 32.3967 | +0.17% | +0.0561 | 32.3967 | 32.3967 | Mua |