Hợp đồng Deutsche Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 22.2800 | +0.10% | 0.0232 | 22.2800 | 22.2800 | Mua |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 22.3268 | +0.10% | 0.0231 | 22.3268 | 22.3268 | Mua |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 22.3767 | +0.10% | 0.0227 | 22.3767 | 22.3767 | Mua |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 21.8866 | +0.10% | 0.0219 | 21.8866 | 21.8866 | Mua |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 21.9316 | +0.10% | 0.0218 | 21.9316 | 21.9316 | Mua |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 21.9757 | +0.10% | 0.0220 | 21.9757 | 21.9757 | Mua |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 22.0293 | +0.10% | 0.0225 | 22.0293 | 22.0293 | Mua |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 22.0783 | +0.10% | 0.0226 | 22.0783 | 22.0783 | Mua |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 22.1406 | +0.10% | 0.0225 | 22.1406 | 22.1406 | Mua |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 22.1919 | +0.10% | 0.0224 | 22.1919 | 22.1919 | Mua |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 22.2363 | +0.11% | 0.0235 | 22.2363 | 22.2363 | Mua |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 22.2886 | +0.11% | 0.0235 | 22.2886 | 22.2886 | Mua |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 22.3295 | +0.11% | 0.0236 | 22.3295 | 22.3295 | Mua |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 21.9396 | +0.07% | 0.0153 | 21.9396 | 21.9396 | Mua |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 21.7759 | −0.04% | −0.0094 | 21.7759 | 21.7759 | Mua |