Hợp đồng Deutsche Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.7824 | −0.34% | −0.0546 | 15.7824 | 15.7824 | Mua |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.8342 | −0.34% | −0.0547 | 15.8342 | 15.8342 | Mua |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.8751 | −0.34% | −0.0549 | 15.8751 | 15.8751 | Mua |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.9240 | −0.35% | −0.0552 | 15.9240 | 15.9240 | Mua |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.9614 | −0.34% | −0.0551 | 15.9614 | 15.9614 | Trung lập |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.9962 | −0.34% | −0.0549 | 15.9962 | 15.9962 | Trung lập |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.0329 | −0.34% | −0.0549 | 16.0329 | 16.0329 | Trung lập |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.5524 | −0.19% | −0.0290 | 15.5524 | 15.5524 | Trung lập |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.5863 | −0.19% | −0.0290 | 15.5863 | 15.5863 | Trung lập |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15.6183 | −0.18% | −0.0288 | 15.6183 | 15.6183 | Trung lập |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15.6536 | −0.18% | −0.0287 | 15.6536 | 15.6536 | Trung lập |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15.6801 | −0.18% | −0.0287 | 15.6801 | 15.6801 | Bán |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15.7144 | −0.18% | −0.0289 | 15.7144 | 15.7144 | Bán |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.7441 | −0.18% | −0.0289 | 15.7441 | 15.7441 | Mua |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.4009 | −0.17% | −0.0262 | 15.4009 | 15.4009 | Trung lập |