Hợp đồng Deutsche Bank Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.7777 | −0.59% | −0.1818 | 30.7777 | 30.7777 | Mua |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.8438 | −0.59% | −0.1821 | 30.8438 | 30.8438 | Trung tính |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.9000 | −0.59% | −0.1827 | 30.9000 | 30.9000 | Mua |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.9576 | −0.59% | −0.1833 | 30.9576 | 30.9576 | Trung tính |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31.0312 | −0.59% | −0.1838 | 31.0312 | 31.0312 | Trung tính |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31.0919 | −0.59% | −0.1843 | 31.0919 | 31.0919 | Trung tính |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31.1500 | −0.59% | −0.1840 | 31.1500 | 31.1500 | Mua |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31.2071 | −0.59% | −0.1837 | 31.2071 | 31.2071 | Mua |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.5001 | −0.60% | −0.1831 | 30.5001 | 30.5001 | Trung tính |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.5538 | −0.60% | −0.1835 | 30.5538 | 30.5538 | Trung tính |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.6196 | −0.60% | −0.1846 | 30.6196 | 30.6196 | Trung tính |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.6716 | −0.60% | −0.1857 | 30.6716 | 30.6716 | Bán |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.8472 | −0.60% | −0.1871 | 30.8472 | 30.8472 | Mua |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.7295 | −0.63% | −0.1936 | 30.7295 | 30.7295 | Mua |