Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31.6609 | +0.28% | +0.0881 | 31.6609 | 31.6609 | Mua |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31.7147 | +0.28% | +0.0883 | 31.7147 | 31.7147 | Mua |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31.7711 | +0.28% | +0.0885 | 31.7711 | 31.7711 | Mua |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31.8442 | +0.28% | +0.0886 | 31.8442 | 31.8442 | Mua |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31.9023 | +0.28% | +0.0887 | 31.9023 | 31.9023 | Mua |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31.9613 | +0.28% | +0.0889 | 31.9613 | 31.9613 | Mua |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 32.0190 | +0.28% | +0.0891 | 32.0190 | 32.0190 | Mua |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 31.3068 | +0.29% | +0.0893 | 31.3068 | 31.3068 | Mua |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 31.3609 | +0.29% | +0.0894 | 31.3609 | 31.3609 | Mua |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 31.4272 | +0.29% | +0.0896 | 31.4272 | 31.4272 | Mua |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 31.4784 | +0.29% | +0.0898 | 31.4784 | 31.4784 | Mua |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 31.5289 | +0.29% | +0.0899 | 31.5289 | 31.5289 | Mua |
| DBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31.5931 | +0.29% | +0.0901 | 31.5931 | 31.5931 | Mua |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31.6467 | +0.29% | +0.0903 | 31.6467 | 31.6467 | Mua |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 31.4968 | +0.29% | +0.0925 | 31.4968 | 31.4968 | Mua |