![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Hợp đồng Deutsche Bank [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 30.5893 | +1.31% | +0.3941 | 30.5893 | 30.5893 | Mua |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 30.6550 | +1.31% | +0.3954 | 30.6550 | 30.6550 | Mua |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30.7102 | +1.31% | +0.3965 | 30.7102 | 30.7102 | Mua |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30.7674 | +1.31% | +0.3973 | 30.7674 | 30.7674 | Trung tính |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30.8413 | +1.31% | +0.3983 | 30.8413 | 30.8413 | Trung tính |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30.9025 | +1.31% | +0.3989 | 30.9025 | 30.9025 | Trung tính |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30.9618 | +1.31% | +0.4003 | 30.9618 | 30.9618 | Trung tính |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 31.0190 | +1.31% | +0.4019 | 31.0190 | 31.0190 | Trung tính |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 30.3122 | +1.35% | +0.4041 | 30.3122 | 30.3122 | Trung tính |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 30.3664 | +1.35% | +0.4051 | 30.3664 | 30.3664 | Trung tính |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 30.4323 | +1.35% | +0.4055 | 30.4323 | 30.4323 | Trung tính |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 30.4845 | +1.35% | +0.4057 | 30.4845 | 30.4845 | Bán |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30.6603 | +1.34% | +0.4068 | 30.6603 | 30.6603 | Mua |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 30.5447 | +1.35% | +0.4083 | 30.5447 | 30.5447 | Mua |