DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURESDEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURESDEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES

DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2129.0773+1.27%+0.365929.077329.0773
Trung tính
DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1929.1292+1.28%+0.367029.129229.1292
Trung tính
DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1629.1815+1.28%+0.367429.181529.1815
Trung tính
DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2029.2469+1.27%+0.367729.246929.2469
Bán
DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2029.2995+1.27%+0.367629.299529.2995
Bán
DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1729.3524+1.27%+0.367329.352429.3524
Bán
DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1529.4016+1.27%+0.367829.401629.4016
Bán
DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1928.6750+1.30%+0.368428.675028.6750
Bán
DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1728.7238+1.30%+0.368828.723828.7238
Bán
DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2128.7815+1.30%+0.369428.781528.7815
Bán
DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1828.8265+1.30%+0.369828.826528.8265
Bán
DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1628.8733+1.30%+0.370228.873328.8733
Bán
DDBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2028.935628.935628.9356
Trung tính
DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1828.9859+1.30%+0.372128.985928.9859
Trung tính
DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1728.7356+1.35%+0.383728.735628.7356
Trung tính