![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Deutsche Bank [physical] Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 31.6054 | −3.13% | −1.0228 | 31.6054 | 31.6054 | Mua |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 31.6669 | −3.13% | −1.0244 | 31.6669 | 31.6669 | Mua |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 31.7497 | −3.13% | −1.0264 | 31.7497 | 31.7497 | Mua |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 31.7764 | −3.13% | −1.0257 | 31.7764 | 31.7764 | Mua |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 31.8389 | −3.12% | −1.0262 | 31.8389 | 31.8389 | Mua |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 31.9056 | −3.12% | −1.0265 | 31.9056 | 31.9056 | Mua |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 31.2232 | −3.18% | −1.0265 | 31.2232 | 31.2232 | Mua |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 31.2632 | −3.17% | −1.0250 | 31.2632 | 31.2632 | Mua |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 32.3289 | +1.84% | +0.5827 | 32.3289 | 32.3289 | Mua mạnh |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 31.3359 | −3.15% | −1.0196 | 31.3359 | 31.3359 | Mua |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 31.3863 | −3.14% | −1.0173 | 31.3863 | 31.3863 | Mua |
| DBKPX2026Deutsche Bank [physical] Futures (Nov 2026) | 2026-11-20 | 32.4629 | +1.69% | +0.5390 | 32.4629 | 32.4629 | Mua mạnh |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 32.5104 | +1.66% | +0.5313 | 32.5104 | 32.5104 | Mua mạnh |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 31.2266 | −3.39% | −1.0971 | 31.2266 | 31.2266 | Mua |
| DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028) | 2028-12-15 | 31.0744 | −3.54% | −1.1410 | 31.0744 | 31.0744 | Bán mạnh |