Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
DBKPX2025 Deutsche Bank [physical] Futures (Nov 2025)	2025-11-21	29.3850	−1.50%	−0.4469	29.3850	29.3850	Bán
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	29.4354	−1.50%	−0.4473	29.4354	29.4354	Bán
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	29.4868	−1.50%	−0.4491	29.4868	29.4868	Bán
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	29.5548	−1.50%	−0.4512	29.5548	29.5548	Bán
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	29.6091	−1.51%	−0.4527	29.6091	29.6091	Bán
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	29.6638	−1.51%	−0.4545	29.6638	29.6638	Bán
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	29.7191	−1.51%	−0.4566	29.7191	29.7191	Bán
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	29.0141	−1.55%	−0.4574	29.0141	29.0141	Bán
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	29.0648	−1.55%	−0.4581	29.0648	29.0648	Bán
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	29.1276	−1.55%	−0.4590	29.1276	29.1276	Bán
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	29.1776	−1.55%	−0.4602	29.1776	29.1776	Bán
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	29.2272	−1.55%	−0.4614	29.2272	29.2272	Bán
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	29.2888	−1.56%	−0.4630	29.2888	29.2888	Bán
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	29.3392	−1.56%	−0.4644	29.3392	29.3392	Bán
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	29.1220	−1.63%	−0.4826	29.1220	29.1220	Bán

Deutsche Bank [physical] Futures

Hợp đồng