![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 30.8227 | −3.33% | −1.0610 | 30.8227 | 30.8227 | Trung tính |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30.8750 | −3.33% | −1.0625 | 30.8750 | 30.8750 | Trung tính |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30.9298 | −3.33% | −1.0653 | 30.9298 | 30.9298 | Trung tính |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 31.0013 | −3.33% | −1.0685 | 31.0013 | 31.0013 | Trung tính |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 31.0574 | −3.33% | −1.0703 | 31.0574 | 31.0574 | Trung tính |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 31.1140 | −3.33% | −1.0721 | 31.1140 | 31.1140 | Trung tính |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 31.1712 | −3.33% | −1.0736 | 31.1712 | 31.1712 | Trung tính |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 30.4580 | −3.41% | −1.0761 | 30.4580 | 30.4580 | Trung tính |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 30.5097 | −3.41% | −1.0787 | 30.5097 | 30.5097 | Trung tính |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 30.5738 | −3.42% | −1.0817 | 30.5738 | 30.5738 | Bán |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 30.6245 | −3.42% | −1.0829 | 30.6245 | 30.6245 | Bán |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 30.6747 | −3.41% | −1.0839 | 30.6747 | 30.6747 | Bán |
| DBKPX2026Deutsche Bank [physical] Futures (Nov 2026) | 2026-11-20 | 30.7368 | −3.41% | −1.0852 | 30.7368 | 30.7368 | Bán mạnh |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30.7886 | −3.41% | −1.0865 | 30.7886 | 30.7886 | Trung tính |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 30.6467 | −3.47% | −1.1021 | 30.6467 | 30.6467 | Trung tính |