![DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28.6271 | −0.48% | −0.1378 | 28.6271 | 28.6271 | Bán |
| DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28.6789 | −0.48% | −0.1373 | 28.6789 | 28.6789 | Bán |
| DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28.7326 | −0.47% | −0.1353 | 28.7326 | 28.7326 | Bán |
| DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28.7978 | −0.47% | −0.1348 | 28.7978 | 28.7978 | Bán |
| DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28.8485 | −0.47% | −0.1361 | 28.8485 | 28.8485 | Bán |
| DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28.8989 | −0.48% | −0.1381 | 28.8989 | 28.8989 | Bán |
| DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28.9471 | −0.48% | −0.1386 | 28.9471 | 28.9471 | Bán |
| DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28.2082 | −0.53% | −0.1502 | 28.2082 | 28.2082 | Bán |
| DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28.2562 | −0.53% | −0.1505 | 28.2562 | 28.2562 | Bán |
| DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28.3133 | −0.53% | −0.1505 | 28.3133 | 28.3133 | Bán |
| DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28.3577 | −0.53% | −0.1506 | 28.3577 | 28.3577 | Bán |
| DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.4040 | −0.53% | −0.1507 | 28.4040 | 28.4040 | Bán |
| DBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.4648 | −0.53% | −0.1514 | 28.4648 | 28.4648 | Trung tính |
| DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.5143 | −0.53% | −0.1517 | 28.5143 | 28.5143 | Bán |
| DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.2642 | −0.51% | −0.1440 | 28.2642 | 28.2642 | Bán |