Hợp đồng Delivery Hero Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 25.4733 | +1.67% | +0.4189 | 25.4733 | 25.4733 | Trung tính |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 25.5284 | +1.67% | +0.4199 | 25.5284 | 25.5284 | Trung tính |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 25.5738 | +1.67% | +0.4197 | 25.5738 | 25.5738 | Trung tính |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 25.6204 | +1.67% | +0.4198 | 25.6204 | 25.6204 | Mua |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 25.6800 | +1.67% | +0.4212 | 25.6800 | 25.6800 | Mua |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 25.7288 | +1.67% | +0.4225 | 25.7288 | 25.7288 | Mua |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 25.7774 | +1.67% | +0.4239 | 25.7774 | 25.7774 | Mua |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 25.8243 | +1.67% | +0.4252 | 25.8243 | 25.8243 | Mua |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 25.8830 | +1.68% | +0.4270 | 25.8830 | 25.8830 | Mua |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 25.9293 | +1.68% | +0.4284 | 25.9293 | 25.9293 | Mua |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 25.9856 | +1.68% | +0.4295 | 25.9856 | 25.9856 | Trung tính |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 26.0303 | +1.68% | +0.4304 | 26.0303 | 26.0303 | Mua |
| DHEFV2026Delivery Hero Futures (Oct 2026) | 2026-10-16 | 26.0753 | +1.68% | +0.4311 | 26.0753 | 26.0753 | Trung tính |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 26.1786 | +1.68% | +0.4322 | 26.1786 | 26.1786 | Trung tính |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 26.8382 | +1.67% | +0.4409 | 26.8382 | 26.8382 | Mua |