Hợp đồng DMG Mori Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.7229 | +0.64% | +0.2976 | 46.7229 | 46.7229 | Mua mạnh |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.8230 | +0.64% | +0.2984 | 46.8230 | 46.8230 | Mua mạnh |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.9073 | +0.64% | +0.2982 | 46.9073 | 46.9073 | Mua mạnh |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.9950 | +0.64% | +0.2985 | 46.9950 | 46.9950 | Mua mạnh |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 47.1043 | +0.64% | +0.2982 | 47.1043 | 47.1043 | Mua mạnh |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 47.1937 | +0.64% | +0.2979 | 47.1937 | 47.1937 | Mua mạnh |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47.2840 | +0.64% | +0.2984 | 47.2840 | 47.2840 | Mua mạnh |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.3201 | +0.65% | +0.2986 | 46.3201 | 46.3201 | Mua mạnh |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.4249 | +0.65% | +0.2989 | 46.4249 | 46.4249 | Mua mạnh |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.5082 | +0.65% | +0.2995 | 46.5082 | 46.5082 | Mua |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.6083 | +0.65% | +0.2998 | 46.6083 | 46.6083 | Mua |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.6876 | +0.65% | +0.3001 | 46.6876 | 46.6876 | Mua mạnh |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46.7665 | +0.64% | +0.2996 | 46.7665 | 46.7665 | Mua |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.9519 | +0.64% | +0.3001 | 46.9519 | 46.9519 | Mua mạnh |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 47.0641 | +0.65% | +0.3022 | 47.0641 | 47.0641 | Mua mạnh |