DMG Mori Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.9000 | −0.01% | −0.0034 | 46.9000 | 46.9000 | Mua |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.9918 | −0.01% | −0.0037 | 46.9918 | 46.9918 | Mua |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 47.1046 | −0.01% | −0.0070 | 47.1046 | 47.1046 | Mua |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 47.1952 | −0.02% | −0.0097 | 47.1952 | 47.1952 | Mua |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47.2810 | −0.02% | −0.0102 | 47.2810 | 47.2810 | Mua |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.3146 | −0.02% | −0.0101 | 46.3146 | 46.3146 | Mua |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.4132 | −0.02% | −0.0090 | 46.4132 | 46.4132 | Mua |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.5002 | −0.02% | −0.0085 | 46.5002 | 46.5002 | Mua |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.6076 | −0.02% | −0.0095 | 46.6076 | 46.6076 | Mua |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.6938 | −0.02% | −0.0102 | 46.6938 | 46.6938 | Mua |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46.7801 | −0.02% | −0.0098 | 46.7801 | 46.7801 | Mua |
| DMGFX2026DMG Mori Futures (Nov 2026) | 2026-11-20 | 46.8882 | −0.02% | −0.0090 | 46.8882 | 46.8882 | Mua |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.9745 | −0.02% | −0.0081 | 46.9745 | 46.9745 | Mua |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 47.0739 | +0.01% | +0.0039 | 47.0739 | 47.0739 | Mua |
| DMGFZ2028DMG Mori Futures (Dec 2028) | 2028-12-15 | 47.3299 | +0.01% | +0.0068 | 47.3299 | 47.3299 | Mua |