Hợp đồng Erste Bank Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 81.6803 | −0.01% | −0.0043 | 81.6803 | 81.6803 | Trung tính |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 81.8224 | −0.01% | −0.0061 | 81.8224 | 81.8224 | Trung tính |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 82.0181 | −0.01% | −0.0066 | 82.0181 | 82.0181 | Trung tính |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 82.1764 | −0.01% | −0.0051 | 82.1764 | 82.1764 | Trung tính |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 82.3298 | −0.00% | −0.0040 | 82.3298 | 82.3298 | Trung tính |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 82.5229 | −0.00% | −0.0023 | 82.5229 | 82.5229 | Trung tính |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 82.6736 | −0.00% | −0.0008 | 82.6736 | 82.6736 | Trung tính |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 82.8190 | −0.00% | −0.0001 | 82.8190 | 82.8190 | Trung tính |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 82.9626 | +0.00% | +0.0005 | 82.9626 | 82.9626 | Trung tính |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 81.9696 | +0.00% | +0.0004 | 81.9696 | 81.9696 | Trung tính |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 82.1037 | −0.00% | −0.0010 | 82.1037 | 82.1037 | Bán |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 82.2681 | −0.00% | −0.0031 | 82.2681 | 82.2681 | Bán |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 82.3993 | −0.01% | −0.0055 | 82.3993 | 82.3993 | Mua |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 82.7919 | −0.01% | −0.0108 | 82.7919 | 82.7919 | Trung tính |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 83.5970 | −0.04% | −0.0296 | 83.5970 | 83.5970 | Trung tính |