Siemens Energy Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ENRFZ2025Siemens Energy Futures (Dec 2025) | 2025-12-19 | 118.3010 | −4.26% | −5.2598 | 118.3010 | 118.3010 | Mua |
| ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 118.5036 | −4.26% | −5.2677 | 118.5036 | 118.5036 | Mua |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 118.7794 | −4.25% | −5.2770 | 118.7794 | 118.7794 | Mua |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 118.4502 | −4.27% | −5.2832 | 118.4502 | 118.4502 | Mua |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 118.6763 | −4.27% | −5.2876 | 118.6763 | 118.6763 | Mua |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 118.9067 | −4.26% | −5.2906 | 118.9067 | 118.9067 | Mua |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 119.1980 | −4.25% | −5.2924 | 119.1980 | 119.1980 | Mua |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 119.4164 | −4.24% | −5.2915 | 119.4164 | 119.4164 | Mua |
| ENRFQ2026Siemens Energy Futures (Aug 2026) | 2026-08-21 | 119.6876 | −4.23% | −5.2881 | 119.6876 | 119.6876 | Mua |
| ENRFU2026Siemens Energy Futures (Sep 2026) | 2026-09-18 | 119.9037 | −4.22% | −5.2837 | 119.9037 | 119.9037 | Mua |
| ENRFV2026Siemens Energy Futures (Oct 2026) | 2026-10-16 | 120.1241 | −4.21% | −5.2779 | 120.1241 | 120.1241 | Mua |
| ENRFX2026Siemens Energy Futures (Nov 2026) | 2026-11-20 | 120.3993 | −4.19% | −5.2686 | 120.3993 | 120.3993 | Mua |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 120.6186 | −4.18% | −5.2620 | 120.6186 | 120.6186 | Mua |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 123.0889 | −4.38% | −5.6443 | 123.0889 | 123.0889 | Mua |
| ENRFZ2028Siemens Energy Futures (Dec 2028) | 2028-12-15 | 126.0459 | −4.45% | −5.8688 | 126.0459 | 126.0459 | Theo dõi |