![SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 104.6963 | −2.48% | −2.6585 | 104.6963 | 104.6963 | Trung tính |
| ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 104.8710 | −2.48% | −2.6662 | 104.8710 | 104.8710 | Trung tính |
| ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 105.0547 | −2.48% | −2.6736 | 105.0547 | 105.0547 | Trung tính |
| ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 104.7345 | −2.50% | −2.6814 | 104.7345 | 104.7345 | Trung tính |
| ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 104.9260 | −2.50% | −2.6859 | 104.9260 | 104.9260 | Trung tính |
| ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 105.1212 | −2.49% | −2.6896 | 105.1212 | 105.1212 | Trung tính |
| ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 105.3163 | −2.49% | −2.6891 | 105.3163 | 105.3163 | Trung tính |
| ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 105.5318 | −2.49% | −2.6970 | 105.5318 | 105.5318 | Trung tính |
| ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 105.7119 | −2.49% | −2.7042 | 105.7119 | 105.7119 | Bán |
| ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 105.9345 | −2.49% | −2.7106 | 105.9345 | 105.9345 | Trung tính |
| ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 106.1092 | −2.49% | −2.7128 | 106.1092 | 106.1092 | Trung tính |
| ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 106.2823 | −2.49% | −2.7144 | 106.2823 | 106.2823 | Bán |
| ENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 106.4998 | −2.49% | −2.7189 | 106.4998 | 106.4998 | Bán mạnh |
| ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 106.6804 | −2.49% | −2.7234 | 106.6804 | 106.6804 | Mua |
| ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 108.8597 | −2.50% | −2.7916 | 108.8597 | 108.8597 | Mua |