![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 100.8000 | −10.09% | −11.3070 | 100.8000 | 100.8000 | Bán |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 100.9729 | −10.08% | −11.3250 | 100.9729 | 100.9729 | Bán |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 101.1492 | −10.09% | −11.3489 | 101.1492 | 101.1492 | Bán |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 100.8220 | −10.14% | −11.3790 | 100.8220 | 100.8220 | Bán |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 101.0073 | −10.14% | −11.4025 | 101.0073 | 101.0073 | Bán |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 101.1937 | −10.15% | −11.4273 | 101.1937 | 101.1937 | Bán |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 101.3826 | −10.15% | −11.4531 | 101.3826 | 101.3826 | Bán |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 101.6069 | −10.15% | −11.4775 | 101.6069 | 101.6069 | Bán |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 101.7843 | −10.15% | −11.4974 | 101.7843 | 101.7843 | Bán |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 102.0045 | −10.15% | −11.5215 | 102.0045 | 102.0045 | Bán mạnh |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 102.1794 | −10.15% | −11.5430 | 102.1794 | 102.1794 | Bán mạnh |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 102.3531 | −10.15% | −11.5645 | 102.3531 | 102.3531 | Bán mạnh |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 102.5688 | −10.15% | −11.5911 | 102.5688 | 102.5688 | Bán mạnh |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 102.7455 | −10.15% | −11.6131 | 102.7455 | 102.7455 | Bán |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 104.8475 | −10.21% | −11.9250 | 104.8475 | 104.8475 | Bán |