![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Hợp đồng Siemens Energy [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ENRPU2025Siemens Energy [physical] Futures (Sep 2025) | 2025-09-19 | 90.8346 | −1.85% | −1.7095 | 90.8346 | 90.8346 | Bán |
| ENRPV2025Siemens Energy [physical] Futures (Oct 2025) | 2025-10-17 | 90.9915 | −1.85% | −1.7128 | 90.9915 | 90.9915 | Bán |
| ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 91.2077 | −1.85% | −1.7150 | 91.2077 | 91.2077 | Bán |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 91.3796 | −1.84% | −1.7157 | 91.3796 | 91.3796 | Bán |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 91.5473 | −1.84% | −1.7161 | 91.5473 | 91.5473 | Bán |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 91.3688 | −1.84% | −1.7151 | 91.3688 | 91.3688 | Bán |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 91.5336 | −1.84% | −1.7113 | 91.5336 | 91.5336 | Bán |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 91.6951 | −1.82% | −1.7045 | 91.6951 | 91.6951 | Bán |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 91.8557 | −1.81% | −1.6959 | 91.8557 | 91.8557 | Bán |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 92.0547 | −1.80% | −1.6846 | 92.0547 | 92.0547 | Bán |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 92.2105 | −1.79% | −1.6786 | 92.2105 | 92.2105 | Bán |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 92.4033 | −1.78% | −1.6699 | 92.4033 | 92.4033 | Bán |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 92.5600 | −1.76% | −1.6625 | 92.5600 | 92.5600 | Bán mạnh |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 93.0382 | −1.76% | −1.6713 | 93.0382 | 93.0382 | Bán |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 94.7886 | −1.86% | −1.7978 | 94.7886 | 94.7886 | Bán |