![SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 99.0378 | +3.21% | +3.0790 | 99.0378 | 99.0378 | Trung tính |
| ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 99.1993 | +3.21% | +3.0816 | 99.1993 | 99.1993 | Trung tính |
| ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 99.3713 | +3.21% | +3.0883 | 99.3713 | 99.3713 | Trung tính |
| ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 99.1531 | +3.22% | +3.0959 | 99.1531 | 99.1531 | Trung tính |
| ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 99.3124 | +3.22% | +3.1008 | 99.3124 | 99.3124 | Trung tính |
| ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 99.4705 | +3.22% | +3.1056 | 99.4705 | 99.4705 | Trung tính |
| ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 99.6221 | +3.22% | +3.1112 | 99.6221 | 99.6221 | Trung tính |
| ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 99.8050 | +3.22% | +3.1171 | 99.8050 | 99.8050 | Trung tính |
| ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 99.9597 | +3.22% | +3.1220 | 99.9597 | 99.9597 | Bán |
| ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 100.1433 | +3.22% | +3.1285 | 100.1433 | 100.1433 | Bán |
| ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 100.2849 | +3.22% | +3.1328 | 100.2849 | 100.2849 | Bán |
| ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 100.4328 | +3.22% | +3.1371 | 100.4328 | 100.4328 | Bán |
| ENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 100.6281 | +3.22% | +3.1427 | 100.6281 | 100.6281 | Trung tính |
| ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 100.7878 | +3.22% | +3.1477 | 100.7878 | 100.7878 | Trung tính |
| ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 102.5133 | +3.26% | +3.2346 | 102.5133 | 102.5133 | Trung tính |