![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 117.2073 | +2.67% | +3.0471 | 117.2073 | 117.2073 | Mua |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 117.4082 | +2.67% | +3.0540 | 117.4082 | 117.4082 | Mua |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 117.1198 | +2.69% | +3.0631 | 117.1198 | 117.1198 | Mua |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 117.3423 | +2.69% | +3.0715 | 117.3423 | 117.3423 | Mua |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 117.5624 | +2.69% | +3.0768 | 117.5624 | 117.5624 | Mua |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 117.7861 | +2.69% | +3.0812 | 117.7861 | 117.7861 | Mua |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 118.0642 | +2.69% | +3.0889 | 118.0642 | 118.0642 | Mua |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 118.2756 | +2.69% | +3.0952 | 118.2756 | 118.2756 | Mua |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 118.5381 | +2.69% | +3.1031 | 118.5381 | 118.5381 | Mua |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 118.7477 | +2.69% | +3.1094 | 118.7477 | 118.7477 | Mua |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 118.9581 | +2.69% | +3.1158 | 118.9581 | 118.9581 | Mua |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 119.2201 | +2.69% | +3.1238 | 119.2201 | 119.2201 | Mua |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 119.4315 | +2.69% | +3.1306 | 119.4315 | 119.4315 | Mua |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 122.0769 | +2.73% | +3.2442 | 122.0769 | 122.0769 | Mua |
| ENRPZ2028Siemens Energy [physical] Futures (Dec 2028) | 2028-12-15 | 125.0056 | +2.76% | +3.3552 | 125.0056 | 125.0056 | Trung tính |