Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 22.4114 | −0.00% | −0.0010 | 22.4114 | 22.4114 | Mua |
| ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 22.4511 | −0.00% | −0.0008 | 22.4511 | 22.4511 | Mua |
| ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 22.4936 | −0.00% | −0.0005 | 22.4936 | 22.4936 | Mua |
| ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 22.5457 | −0.00% | −0.0001 | 22.5457 | 22.5457 | Mua |
| ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 22.5857 | +0.00% | +0.0002 | 22.5857 | 22.5857 | Mua |
| ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 22.6255 | +0.00% | +0.0005 | 22.6255 | 22.6255 | Mua |
| ERGFK2026ERG SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 22.6641 | +0.00% | +0.0010 | 22.6641 | 22.6641 | Mua |
| ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 21.7092 | +0.01% | +0.0015 | 21.7092 | 21.7092 | Mua |
| ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 21.7465 | +0.01% | +0.0018 | 21.7465 | 21.7465 | Trung tính |
| ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 21.7922 | +0.01% | +0.0023 | 21.7922 | 21.7922 | Trung tính |
| ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 21.8280 | +0.01% | +0.0026 | 21.8280 | 21.8280 | Trung tính |
| ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 21.8635 | +0.01% | +0.0030 | 21.8635 | 21.8635 | Bán |
| ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 21.9083 | +0.01% | +0.0030 | 21.9083 | 21.9083 | Trung tính |
| ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 21.9446 | +0.01% | +0.0029 | 21.9446 | 21.9446 | Mua |
| ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 21.4584 | +0.01% | +0.0026 | 21.4584 | 21.4584 | Mua |