Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.9136 | −0.38% | −0.0840 | 21.9136 | 21.9136 | Bán |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.7489 | −0.92% | −0.2015 | 21.7489 | 21.7489 | Bán |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.7996 | −0.92% | −0.2016 | 21.7996 | 21.7996 | Bán |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.8422 | −0.91% | −0.2017 | 21.8422 | 21.8422 | Bán |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.8841 | −0.91% | −0.2017 | 21.8841 | 21.8841 | Bán |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.9268 | −0.91% | −0.2018 | 21.9268 | 21.9268 | Bán |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21.1806 | −0.40% | −0.0854 | 21.1806 | 21.1806 | Bán |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21.0168 | −0.95% | −0.2023 | 21.0168 | 21.0168 | Bán |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21.0639 | −0.95% | −0.2029 | 21.0639 | 21.0639 | Bán |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.1015 | −0.96% | −0.2036 | 21.1015 | 21.1015 | Bán mạnh |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.1401 | −0.96% | −0.2044 | 21.1401 | 21.1401 | Bán mạnh |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.1883 | −0.96% | −0.2056 | 21.1883 | 21.1883 | Bán mạnh |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.2272 | −0.96% | −0.2064 | 21.2272 | 21.2272 | Bán |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.7831 | −1.03% | −0.2166 | 20.7831 | 20.7831 | Bán |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20.3679 | −1.12% | −0.2307 | 20.3679 | 20.3679 | Bán mạnh |