EURO STOXX 50 Variance Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,828.56 | −0.01% | −0.21 | 2,828.56 | 2,828.56 | Bán |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2,780.89 | −0.13% | −3.54 | 2,780.89 | 2,780.89 | Bán |
| EEVARG2026EURO STOXX 50 Variance Futures (Feb 2026) | 2026-02-20 | 2,867.53 | −0.08% | −2.37 | 2,867.53 | 2,867.53 | Theo dõi |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,912.86 | −0.02% | −0.65 | 2,912.86 | 2,912.86 | Bán |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,897.32 | −0.01% | −0.17 | 2,897.32 | 2,897.32 | Bán |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 2,985.29 | +0.22% | +6.47 | 2,985.29 | 2,985.29 | Bán |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2,976.62 | +0.02% | +0.65 | 2,976.62 | 2,976.62 | Bán |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,006.67 | −0.06% | −1.95 | 3,006.67 | 3,006.67 | Bán |