Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025) | 2025-04-17 | 2,976.60 | +2.96% | 85.70 | 2,976.60 | 2,976.60 | Sức mua mạnh |
| EEVARK2025EURO STOXX 50 Variance Futures (May 2025) | 2025-05-16 | 3,133.10 | +4.89% | 146.15 | 3,133.10 | 3,133.10 | Sức mua mạnh |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,832.30 | +0.83% | 23.25 | 2,832.30 | 2,832.30 | Sức mua mạnh |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,991.35 | +2.45% | 71.55 | 2,991.35 | 2,991.35 | Sức mua mạnh |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,918.60 | +1.43% | 41.10 | 2,918.60 | 2,918.60 | Sức mua mạnh |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,119.15 | +3.03% | 91.65 | 3,119.15 | 3,119.15 | — |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 3,001.20 | +1.55% | 45.90 | 3,001.20 | 3,001.20 | Sức mua mạnh |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,057.50 | +0.67% | 20.50 | 3,057.50 | 3,057.50 | Mua |