Hợp đồng Meta Platforms Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 747.6235 | +0.62% | +4.5773 | 747.6235 | 747.6235 | Bán |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 750.7373 | +0.61% | +4.5755 | 750.7373 | 750.7373 | Bán |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 752.6820 | +0.61% | +4.5846 | 752.6820 | 752.6820 | Bán |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 755.0824 | +0.61% | +4.5936 | 755.0824 | 755.0824 | Bán |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 757.9823 | +0.61% | +4.5903 | 757.9823 | 757.9823 | Bán |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 759.6929 | +0.61% | +4.5825 | 759.6929 | 759.6929 | Bán |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 761.9364 | +0.60% | +4.5656 | 761.9364 | 761.9364 | Bán |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 764.1695 | +0.60% | +4.5488 | 764.1695 | 764.1695 | Bán |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 766.3613 | +0.59% | +4.5217 | 766.3613 | 766.3613 | Bán |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 768.5247 | +0.59% | +4.5177 | 768.5247 | 768.5247 | Bán |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 771.1937 | +0.59% | +4.5349 | 771.1937 | 771.1937 | Bán |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 772.7426 | +0.59% | +4.5524 | 772.7426 | 772.7426 | Bán |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 774.8380 | +0.59% | +4.5513 | 774.8380 | 774.8380 | Trung tính |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 778.9686 | +0.58% | +4.5150 | 778.9686 | 778.9686 | Bán |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 803.4802 | +0.54% | +4.3124 | 803.4802 | 803.4802 | Bán |