Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64925 | +0.10% | +0.00065 | 0.64925 | 0.64925 | Bán |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64947 | +0.10% | +0.00067 | 0.64947 | 0.64947 | Bán |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64958 | +0.10% | +0.00068 | 0.64958 | 0.64958 | Bán |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64967 | +0.10% | +0.00067 | 0.64967 | 0.64967 | Bán |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64994 | +0.14% | +0.00090 | 0.64994 | 0.64994 | Bán |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65000 | +0.14% | +0.00093 | 0.65000 | 0.65000 | Bán |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65003 | +0.15% | +0.00096 | 0.65003 | 0.65003 | Bán |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65004 | +0.15% | +0.00100 | 0.65004 | 0.65004 | Bán |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65001 | +0.16% | +0.00105 | 0.65001 | 0.65001 | Bán |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64992 | +0.17% | +0.00108 | 0.64992 | 0.64992 | Bán |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.64974 | +0.17% | +0.00109 | 0.64974 | 0.64974 | Bán |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.64957 | +0.17% | +0.00112 | 0.64957 | 0.64957 | Bán |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64908 | +0.13% | +0.00083 | 0.64908 | 0.64908 | Bán |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.64883 | +0.13% | +0.00086 | 0.64883 | 0.64883 | Bán |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.64860 | +0.14% | +0.00088 | 0.64860 | 0.64860 | Trung tính |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64834 | +0.14% | +0.00090 | 0.64834 | 0.64834 | Bán |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64738 | +0.15% | +0.00095 | 0.64738 | 0.64738 | Bán |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.64642 | +0.15% | +0.00095 | 0.64642 | 0.64642 | Bán |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64543 | +0.15% | +0.00095 | 0.64543 | 0.64543 | Bán |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.64430 | +0.18% | +0.00114 | 0.64430 | 0.64430 | Bán |