AUD/USD Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150.64925+0.10%+0.000650.649250.64925
Bán
FCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190.64947+0.10%+0.000670.649470.64947
Bán
FCAUG2026AUD/USD Futures (Feb 2026)
2026-02-160.64958+0.10%+0.000680.649580.64958
Bán
FCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160.64967+0.10%+0.000670.649670.64967
Bán
FCAUJ2026AUD/USD Futures (Apr 2026)
2026-04-130.64994+0.14%+0.000900.649940.64994
Bán
FCAUK2026AUD/USD Futures (May 2026)
2026-05-180.65000+0.14%+0.000930.650000.65000
Bán
FCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150.65003+0.15%+0.000960.650030.65003
Bán
FCAUN2026AUD/USD Futures (Jul 2026)
2026-07-130.65004+0.15%+0.001000.650040.65004
Bán
FCAUQ2026AUD/USD Futures (Aug 2026)
2026-08-170.65001+0.16%+0.001050.650010.65001
Bán
FCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140.64992+0.17%+0.001080.649920.64992
Bán
FCAUV2026AUD/USD Futures (Oct 2026)
2026-10-190.64974+0.17%+0.001090.649740.64974
Bán
FCAUX2026AUD/USD Futures (Nov 2026)
2026-11-160.64957+0.17%+0.001120.649570.64957
Bán
FCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140.64908+0.13%+0.000830.649080.64908
Bán
FCAUF2027AUD/USD Futures (Jan 2027)
2027-01-180.64883+0.13%+0.000860.648830.64883
Bán
FCAUG2027AUD/USD Futures (Feb 2027)
2027-02-150.64860+0.14%+0.000880.648600.64860
Trung tính
FCAUH2027AUD/USD Futures (Mar 2027)
2027-03-150.64834+0.14%+0.000900.648340.64834
Bán
FCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140.64738+0.15%+0.000950.647380.64738
Bán
FCAUU2027AUD/USD Futures (Sep 2027)
2027-09-130.64642+0.15%+0.000950.646420.64642
Bán
FCAUZ2027AUD/USD Futures (Dec 2027)
2027-12-130.64543+0.15%+0.000950.645430.64543
Bán
FCAUM2028AUD/USD Futures (Jun 2028)
2028-06-190.64430+0.18%+0.001140.644300.64430
Bán