Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64860 | −0.34% | −0.00219 | 0.64860 | 0.64860 | Bán |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64880 | −0.33% | −0.00218 | 0.64880 | 0.64880 | Bán |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64890 | −0.33% | −0.00218 | 0.64890 | 0.64890 | Bán |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64900 | −0.33% | −0.00217 | 0.64900 | 0.64900 | Bán |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64904 | −0.36% | −0.00233 | 0.64904 | 0.64904 | Bán |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64907 | −0.36% | −0.00233 | 0.64907 | 0.64907 | Bán mạnh |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64907 | −0.36% | −0.00234 | 0.64907 | 0.64907 | Bán |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64904 | −0.36% | −0.00235 | 0.64904 | 0.64904 | Bán mạnh |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.64896 | −0.36% | −0.00237 | 0.64896 | 0.64896 | Bán mạnh |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64884 | −0.36% | −0.00237 | 0.64884 | 0.64884 | Bán |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.64865 | −0.36% | −0.00237 | 0.64865 | 0.64865 | Bán mạnh |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.64845 | −0.36% | −0.00237 | 0.64845 | 0.64845 | Bán mạnh |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64825 | −0.34% | −0.00218 | 0.64825 | 0.64825 | Bán mạnh |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.64797 | −0.34% | −0.00218 | 0.64797 | 0.64797 | Bán mạnh |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.64772 | −0.34% | −0.00219 | 0.64772 | 0.64772 | Trung tính |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64744 | −0.34% | −0.00219 | 0.64744 | 0.64744 | Bán mạnh |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64643 | −0.34% | −0.00221 | 0.64643 | 0.64643 | Bán mạnh |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.64547 | −0.34% | −0.00222 | 0.64547 | 0.64547 | Bán mạnh |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64448 | −0.35% | −0.00224 | 0.64448 | 0.64448 | Bán mạnh |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.64316 | −0.35% | −0.00227 | 0.64316 | 0.64316 | Bán mạnh |