Hợp đồng AUD/USD Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.66015 | −0.27% | −0.00180 | 0.66015 | 0.66015 | Mua |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.66048 | −0.27% | −0.00180 | 0.66048 | 0.66048 | Mua |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66078 | −0.27% | −0.00177 | 0.66078 | 0.66078 | Mua |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66081 | −0.27% | −0.00180 | 0.66081 | 0.66081 | Mua |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66091 | −0.27% | −0.00181 | 0.66091 | 0.66091 | Mua |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66111 | −0.26% | −0.00172 | 0.66111 | 0.66111 | Mua |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66102 | −0.27% | −0.00180 | 0.66102 | 0.66102 | Mua |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66108 | −0.27% | −0.00180 | 0.66108 | 0.66108 | Mua |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66110 | −0.27% | −0.00181 | 0.66110 | 0.66110 | Mua |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66109 | −0.27% | −0.00180 | 0.66109 | 0.66109 | Mua |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66101 | −0.27% | −0.00181 | 0.66101 | 0.66101 | Mua |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66092 | −0.27% | −0.00180 | 0.66092 | 0.66092 | Mua |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66077 | −0.27% | −0.00181 | 0.66077 | 0.66077 | Mua |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66065 | −0.27% | −0.00180 | 0.66065 | 0.66065 | Mua |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66050 | −0.27% | −0.00180 | 0.66050 | 0.66050 | Mua |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65986 | −0.27% | −0.00180 | 0.65986 | 0.65986 | Mua |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65929 | −0.27% | −0.00180 | 0.65929 | 0.65929 | Mua |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65868 | −0.27% | −0.00180 | 0.65868 | 0.65868 | Trung tính |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65824 | −0.27% | −0.00180 | 0.65824 | 0.65824 | Mua |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65738 | −0.27% | −0.00179 | 0.65738 | 0.65738 | Trung tính |