Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101.833 | −0.01% | −0.008 | 101.833 | 101.776 | Mua |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 101.508 | +0.33% | +0.335 | 101.508 | 101.508 | Mua mạnh |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 101.265 | +0.33% | +0.334 | 101.265 | 101.265 | Mua mạnh |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 101.023 | +0.33% | +0.333 | 101.023 | 101.023 | Mua mạnh |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 100.777 | −0.01% | −0.008 | 100.777 | 100.777 | Mua mạnh |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 100.488 | −0.01% | −0.007 | 100.488 | 100.488 | Mua mạnh |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 100.265 | +0.33% | +0.330 | 100.265 | 100.265 | Mua mạnh |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 100.029 | −0.01% | −0.008 | 100.029 | 100.029 | Mua mạnh |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 99.756 | +0.33% | +0.329 | 99.756 | 99.756 | Mua mạnh |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 99.531 | +0.33% | +0.329 | 99.531 | 99.531 | Mua mạnh |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 99.251 | +0.33% | +0.327 | 99.251 | 99.251 | Mua mạnh |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99.024 | −0.01% | −0.007 | 99.024 | 99.024 | Mua |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98.810 | +0.33% | +0.326 | 98.810 | 98.810 | Mua mạnh |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 98.529 | −0.01% | −0.007 | 98.529 | 98.529 | Mua mạnh |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 98.319 | +0.33% | +0.324 | 98.319 | 98.319 | Trung tính |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98.104 | +0.33% | +0.324 | 98.104 | 98.104 | Mua mạnh |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97.416 | +0.33% | +0.322 | 97.416 | 97.416 | Mua mạnh |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 96.732 | +0.33% | +0.319 | 96.732 | 96.732 | Mua mạnh |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96.070 | +0.33% | +0.316 | 96.070 | 96.070 | Mua mạnh |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 94.775 | −0.01% | −0.006 | 94.775 | 94.775 | Mua mạnh |