AUD/JPY Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng AUD/JPY Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCAYF2025AUD/JPY Futures (Jan 2025)
2025-01-1397.680+0.38%0.37097.68097.680
Trung lập
FFCAYG2025AUD/JPY Futures (Feb 2025)
2025-02-1797.276+0.38%0.36997.27697.276
Trung lập
FFCAYH2025AUD/JPY Futures (Mar 2025)
2025-03-1796.964+0.38%0.36896.96496.964
Trung lập
FFCAYJ2025AUD/JPY Futures (Apr 2025)
2025-04-1496.682+0.38%0.36396.68296.682
Bán
FFCAYK2025AUD/JPY Futures (May 2025)
2025-05-1996.313+0.38%0.36696.31396.313
Bán
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-1696.024+0.38%0.36896.02496.024
Bán
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-1495.747+0.38%0.36695.74795.747
Trung lập
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1895.405+0.38%0.35995.40595.405
Trung lập
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1595.139+0.37%0.35295.13995.139
Trung lập
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1394.879+0.37%0.34894.87994.879
Trung lập
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1794.565+0.37%0.34594.56594.565
Trung lập
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1594.320+0.36%0.34294.32094.320
Bán
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1994.010+0.37%0.34694.01094.010
Trung lập
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1693.763+0.37%0.34993.76393.763
Mua
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1693.520+0.38%0.35293.52093.520
Trung lập
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1592.761+0.40%0.36592.76192.761
Bán
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1492.025+0.43%0.39092.02592.025
Trung lập
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1491.324+0.46%0.42091.32491.324
Bán
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1489.813+0.50%0.44489.81389.813
Trung lập
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1388.347+0.52%0.46088.34788.347