Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 103.830 | +0.10% | +0.099 | 103.830 | 103.830 | Buy |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 103.380 | +0.47% | +0.488 | 103.380 | 103.380 | Strong buy |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 103.127 | +0.47% | +0.484 | 103.127 | 103.127 | Strong buy |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 102.872 | +0.46% | +0.466 | 102.872 | 102.872 | Strong buy |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 102.661 | +0.48% | +0.495 | 102.661 | 102.661 | Strong buy |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 102.367 | +0.48% | +0.493 | 102.367 | 102.367 | Strong buy |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 102.139 | +0.49% | +0.493 | 102.139 | 102.139 | Strong buy |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 101.910 | +0.49% | +0.492 | 101.910 | 101.910 | Strong buy |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 101.630 | +0.49% | +0.491 | 101.630 | 101.630 | Strong buy |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 101.409 | +0.49% | +0.490 | 101.409 | 101.409 | Strong buy |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 101.131 | +0.48% | +0.488 | 101.131 | 101.131 | Strong buy |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 100.912 | +0.48% | +0.487 | 100.912 | 100.912 | Strong buy |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 100.696 | +0.48% | +0.486 | 100.696 | 100.696 | Strong buy |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 100.427 | +0.49% | +0.485 | 100.427 | 100.427 | Strong buy |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 100.215 | +0.49% | +0.485 | 100.215 | 100.215 | Strong buy |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 100.005 | +0.49% | +0.484 | 100.005 | 100.005 | Strong buy |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 99.339 | +0.49% | +0.481 | 99.339 | 99.339 | Strong buy |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 98.681 | +0.49% | +0.478 | 98.681 | 98.681 | Strong buy |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 98.044 | +0.49% | +0.475 | 98.044 | 98.044 | Strong buy |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 96.804 | +0.49% | +0.469 | 96.804 | 96.804 | Strong buy |