Hợp đồng BRL/USD Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18185 | −0.17% | −0.00031 | 0.18185 | 0.18185 | Mua |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18041 | −0.19% | −0.00034 | 0.18041 | 0.18041 | Mua |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.17933 | −0.17% | −0.00030 | 0.17933 | 0.17933 | Mua |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17297 | −0.28% | −0.00048 | 0.17297 | 0.17297 | Mua |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.16519 | −0.76% | −0.00127 | 0.16519 | 0.16519 | Bán mạnh |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17512 | −0.43% | −0.00076 | 0.17512 | 0.17512 | Trung tính |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17440 | −0.16% | −0.00028 | 0.17440 | 0.17440 | Mua |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17310 | −0.27% | −0.00046 | 0.17310 | 0.17310 | Trung tính |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17202 | −0.26% | −0.00045 | 0.17202 | 0.17202 | Trung tính |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17082 | −0.25% | −0.00043 | 0.17082 | 0.17082 | Trung tính |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.16950 | −0.24% | −0.00040 | 0.16950 | 0.16950 | Bán |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.16834 | −0.23% | −0.00039 | 0.16834 | 0.16834 | Trung tính |