Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18553 | −0.80% | −0.00149 | 0.18553 | 0.18553 | Trung tính |
| FCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18399 | −0.80% | −0.00149 | 0.18399 | 0.18399 | Trung tính |
| FCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.18276 | −0.81% | −0.00150 | 0.18276 | 0.18276 | Trung tính |
| FCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.18027 | −0.79% | −0.00143 | 0.18027 | 0.18027 | Mua |
| FCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17392 | −0.75% | −0.00132 | 0.17392 | 0.17392 | Trung tính |
| FCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17250 | −1.08% | −0.00189 | 0.17250 | 0.17250 | Bán mạnh |
| FCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17801 | −0.87% | −0.00157 | 0.17801 | 0.17801 | Bán |
| FCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17679 | −0.88% | −0.00157 | 0.17679 | 0.17679 | Bán |
| FCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17545 | −0.89% | −0.00157 | 0.17545 | 0.17545 | Bán |
| FCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17433 | −0.89% | −0.00157 | 0.17433 | 0.17433 | Bán |
| FCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17325 | −0.90% | −0.00157 | 0.17325 | 0.17325 | Bán |
| FCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.17214 | −0.90% | −0.00157 | 0.17214 | 0.17214 | Bán mạnh |