Hợp đồng BRL/USD Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18356 | −0.08% | −0.00014 | 0.18356 | 0.18356 | Mua |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18206 | −0.08% | −0.00015 | 0.18206 | 0.18206 | Mua |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18097 | −0.08% | −0.00014 | 0.18097 | 0.18097 | Mua |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17517 | +0.23% | +0.00040 | 0.17517 | 0.17517 | Mua mạnh |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.16728 | +0.20% | +0.00034 | 0.16728 | 0.16728 | Bán |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17471 | −0.91% | −0.00160 | 0.17471 | 0.17471 | Trung tính |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17596 | −0.05% | −0.00009 | 0.17596 | 0.17596 | Mua |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17463 | −0.05% | −0.00009 | 0.17463 | 0.17463 | Mua |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17352 | −0.05% | −0.00008 | 0.17352 | 0.17352 | Mua |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17230 | −0.04% | −0.00007 | 0.17230 | 0.17230 | Mua |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17096 | −0.04% | −0.00007 | 0.17096 | 0.17096 | Mua |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.16979 | −0.04% | −0.00007 | 0.16979 | 0.16979 | Trung tính |