Hợp đồng EUR/AUD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.66216 | −0.19% | −0.00323 | 1.66216 | 1.66216 | Trung lập |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.66415 | −0.19% | −0.00324 | 1.66415 | 1.66415 | Mua |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.66632 | −0.19% | −0.00324 | 1.66632 | 1.66632 | Trung lập |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.66887 | −0.19% | −0.00319 | 1.66887 | 1.66887 | Trung lập |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.67138 | −0.20% | −0.00327 | 1.67138 | 1.67138 | Trung lập |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.67362 | −0.19% | −0.00318 | 1.67362 | 1.67362 | Trung lập |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.67654 | −0.19% | −0.00319 | 1.67654 | 1.67654 | Trung lập |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.67887 | −0.19% | −0.00321 | 1.67887 | 1.67887 | Trung lập |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.68122 | −0.19% | −0.00325 | 1.68122 | 1.68122 | Bán |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.68426 | −0.19% | −0.00318 | 1.68426 | 1.68426 | Bán |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.68676 | −0.18% | −0.00306 | 1.68676 | 1.68676 | Trung lập |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.68994 | −0.17% | −0.00289 | 1.68994 | 1.68994 | Bán |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.69212 | −0.17% | −0.00290 | 1.69212 | 1.69212 | Bán |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.69430 | −0.17% | −0.00291 | 1.69430 | 1.69430 | Trung lập |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.69646 | −0.17% | −0.00292 | 1.69646 | 1.69646 | — |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.70127 | −0.17% | −0.00295 | 1.70127 | 1.70127 | Trung lập |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.70878 | −0.18% | −0.00303 | 1.70878 | 1.70878 | Bán |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.71697 | −0.18% | −0.00312 | 1.71697 | 1.71697 | Trung lập |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.73491 | −0.16% | −0.00286 | 1.73491 | 1.73491 | Bán |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.75455 | −0.13% | −0.00231 | 1.75455 | 1.75455 | Sức bán mạnh |