Hợp đồng EUR/CHF Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93550 | −0.01% | −0.00005 | 0.93550 | 0.93550 | Mua mạnh |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93340 | −0.01% | −0.00005 | 0.93340 | 0.93340 | Mua mạnh |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93140 | +0.01% | +0.00005 | 0.93140 | 0.93140 | Mua mạnh |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92968 | −0.03% | −0.00025 | 0.92968 | 0.92968 | Mua mạnh |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92800 | −0.03% | −0.00025 | 0.92800 | 0.92800 | Mua mạnh |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92632 | −0.01% | −0.00009 | 0.92632 | 0.92632 | Mua mạnh |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92468 | −0.03% | −0.00025 | 0.92468 | 0.92468 | Mua mạnh |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92266 | −0.03% | −0.00024 | 0.92266 | 0.92266 | Mua mạnh |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92105 | −0.03% | −0.00025 | 0.92105 | 0.92105 | Mua mạnh |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91944 | −0.03% | −0.00024 | 0.91944 | 0.91944 | Mua mạnh |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91743 | −0.03% | −0.00024 | 0.91743 | 0.91743 | Mua |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91582 | −0.03% | −0.00025 | 0.91582 | 0.91582 | Mua mạnh |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91411 | +0.05% | +0.00044 | 0.91411 | 0.91411 | Mua mạnh |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.91246 | +0.05% | +0.00044 | 0.91246 | 0.91246 | Mua mạnh |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.91080 | +0.05% | +0.00043 | 0.91080 | 0.91080 | Mua mạnh |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90542 | +0.05% | +0.00044 | 0.90542 | 0.90542 | Mua mạnh |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.90023 | +0.05% | +0.00044 | 0.90023 | 0.90023 | Mua mạnh |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0.89511 | +0.05% | +0.00043 | 0.89511 | 0.89511 | Mua mạnh |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.89026 | +0.05% | +0.00043 | 0.89026 | 0.89026 | Mua mạnh |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.88055 | +0.05% | +0.00042 | 0.88055 | 0.88055 | Mua mạnh |