Bắt đầu

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.87621−0.23%−0.002000.876210.87621
Bán
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.87747−0.23%−0.002010.877470.87747
Bán
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.87583−0.27%−0.002380.875860.87582
Bán
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.87980−0.22%−0.001960.879800.87980
Bán
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.88123−0.22%−0.001960.881230.88123
Bán
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.88190−0.23%−0.002020.881900.88190
Bán
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.88349−0.22%−0.001970.883490.88349
Bán mạnh
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.88491−0.22%−0.001980.884910.88491
Bán mạnh
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.88603−0.22%−0.001980.886030.88603
Bán
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.88748−0.22%−0.001980.887480.88748
Bán mạnh
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.88863−0.22%−0.001980.888630.88863
Bán mạnh
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.88977−0.22%−0.001980.889770.88977
Bán
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.89122−0.22%−0.001990.891220.89122
Bán mạnh
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.89237−0.22%−0.001990.892370.89237
Bán mạnh
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.89352−0.22%−0.001990.893520.89352
Bán mạnh
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.89724−0.22%−0.002000.897240.89724
Bán
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.90114−0.22%−0.002010.901140.90114
Bán
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.90507−0.22%−0.002020.905070.90507
Bán
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.91379−0.22%−0.002040.913790.91379
Bán
FCEPZ2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180.91608−0.23%−0.002120.916080.91608
Theo dõi