Hợp đồng EUR/GBP Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) D | 2025-05-19 | 0.85604 | +0.06% | 0.00055 | 0.85604 | 0.85604 | Mua |
| FFCEPM2025EUR/GBP Futures (Jun 2025) D | 2025-06-16 | 0.85890 | +0.03% | 0.00025 | 0.86331 | 0.85890 | Mua |
| FFCEPN2025EUR/GBP Futures (Jul 2025) D | 2025-07-14 | 0.85867 | +0.06% | 0.00055 | 0.85867 | 0.85867 | Mua |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) D | 2025-08-18 | 0.86044 | +0.06% | 0.00055 | 0.86044 | 0.86044 | Mua |
| FFCEPU2025EUR/GBP Futures (Sep 2025) D | 2025-09-15 | 0.86345 | +0.03% | 0.00024 | 0.86345 | 0.86345 | Mua |
| FFCEPV2025EUR/GBP Futures (Oct 2025) D | 2025-10-13 | 0.86339 | +0.06% | 0.00056 | 0.86339 | 0.86339 | Mua |
| FFCEPX2025EUR/GBP Futures (Nov 2025) D | 2025-11-17 | 0.86519 | +0.06% | 0.00056 | 0.86519 | 0.86519 | Mua |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) D | 2025-12-15 | 0.86662 | +0.06% | 0.00056 | 0.86662 | 0.86662 | Mua |
| FFCEPF2026EUR/GBP Futures (Jan 2026) D | 2026-01-19 | 0.86840 | +0.06% | 0.00056 | 0.86840 | 0.86840 | Mua |
| FFCEPG2026EUR/GBP Futures (Feb 2026) D | 2026-02-16 | 0.86970 | +0.06% | 0.00056 | 0.86970 | 0.86970 | Mua |
| FFCEPH2026EUR/GBP Futures (Mar 2026) D | 2026-03-16 | 0.87097 | +0.06% | 0.00056 | 0.87097 | 0.87097 | Mua |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) D | 2026-04-13 | 0.87223 | +0.06% | 0.00056 | 0.87223 | 0.87223 | Mua |
| FFCEPK2026EUR/GBP Futures (May 2026) D | 2026-05-18 | 0.87383 | +0.07% | 0.00061 | 0.87383 | 0.87383 | Mua |
| FFCEPM2026EUR/GBP Futures (Jun 2026) D | 2026-06-15 | 0.87510 | +0.07% | 0.00062 | 0.87510 | 0.87510 | Mua |
| FFCEPN2026EUR/GBP Futures (Jul 2026) D | 2026-07-13 | 0.87635 | +0.07% | 0.00062 | 0.87635 | 0.87635 | — |
| FFCEPU2026EUR/GBP Futures (Sep 2026) D | 2026-09-14 | 0.87910 | +0.06% | 0.00056 | 0.87910 | 0.87910 | Mua |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) D | 2026-12-14 | 0.88331 | +0.06% | 0.00057 | 0.88331 | 0.88331 | Mua |
| FFCEPH2027EUR/GBP Futures (Mar 2027) D | 2027-03-15 | 0.88769 | +0.06% | 0.00057 | 0.88769 | 0.88769 | Trung lập |
| FFCEPM2027EUR/GBP Futures (Jun 2027) D | 2027-06-14 | 0.89200 | +0.06% | 0.00057 | 0.89200 | 0.89200 | Mua |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) D | 2027-12-13 | 0.90048 | +0.06% | 0.00058 | 0.90048 | 0.90048 | Mua |