Bắt đầu

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Không có giao dịch
Tổng quanTin tứcÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.87937+0.04%+0.000310.879370.87937
Mua
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.88063+0.04%+0.000310.880630.88063
Mua
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.88045−0.14%−0.001240.883310.88045
Theo dõi
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.88312+0.06%+0.000510.883120.88312
Mua
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.88455+0.06%+0.000510.884550.88455
Mua
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.88567+0.06%+0.000520.885670.88567
Mua
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.88683+0.06%+0.000520.886830.88683
Mua
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.88825+0.06%+0.000510.888250.88825
Mua
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.88938+0.06%+0.000520.889380.88938
Mua
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.89083+0.06%+0.000520.890830.89083
Mua
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.89198+0.06%+0.000520.891980.89198
Mua
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.89313+0.06%+0.000520.893130.89313
Mua
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.89458+0.06%+0.000520.894580.89458
Mua
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.89574+0.06%+0.000520.895740.89574
Mua
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.89690+0.06%+0.000530.896900.89690
Mua
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.90063+0.06%+0.000530.900630.90063
Mua
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.90454+0.06%+0.000520.904540.90454
Mua
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.90849+0.06%+0.000530.908490.90849
Mua
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.91724+0.06%+0.000540.917240.91724
Mua