EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng EUR/USD Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCEUM2024EUR/USD Futures (Jun 2024)
2024-06-171.06902−0.97%−0.010481.070461.06715
Bán Mạnh
FCEUN2024EUR/USD Futures (Jul 2024)
2024-07-151.07040−0.97%−0.010461.070401.07040
Bán Mạnh
FCEUQ2024EUR/USD Futures (Aug 2024)
2024-08-191.07222−0.96%−0.010411.072221.07222
Bán Mạnh
FCEUU2024EUR/USD Futures (Sep 2024)
2024-09-161.07370−0.96%−0.010361.074111.07269
Bán Mạnh
FCEUV2024EUR/USD Futures (Oct 2024)
2024-10-141.07115−0.97%−0.010471.071151.07115
Bán Mạnh
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.07256−0.96%−0.010441.072561.07256
Bán Mạnh
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.07395−0.96%−0.010421.073951.07395
Bán Mạnh
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.07556−0.96%−0.010381.075561.07556
Bán Mạnh
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.07787−0.95%−0.010331.077871.07787
Bán Mạnh
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.07973−0.94%−0.010221.079731.07973
Bán Mạnh
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.07957−0.93%−0.010181.079571.07957
Bán Mạnh
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.07903−0.93%−0.010141.079031.07903
Bán Mạnh
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.07846−0.93%−0.010161.078461.07846
Bán Mạnh
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.07933−0.93%−0.010121.079331.07933
Bán Mạnh
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.08046−0.92%−0.010051.080461.08046
Bán Mạnh
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.08138−0.92%−0.010011.081381.08138
Bán Mạnh
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.08454−0.90%−0.009841.084541.08454
Bán Mạnh
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.08845−0.87%−0.009561.088451.08845
Bán Mạnh
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.09272−0.83%−0.009181.092721.09272
Bán Mạnh
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.09474−0.81%−0.008961.094741.09474
Bán Mạnh