Bắt đầu
EUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY Futures

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151.15324−0.49%−0.005701.153241.15324
Bán
FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191.16130−0.21%−0.002491.161301.16130
Bán
FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161.16297−0.21%−0.002481.162971.16297
Bán
FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161.16461−0.21%−0.002481.164611.16461
Bán
FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131.16620−0.21%−0.002491.166201.16620
Bán
FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181.16809−0.22%−0.002521.168091.16809
Bán
FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151.16957−0.22%−0.002551.169571.16957
Bán
FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131.17100−0.22%−0.002591.171001.17100
Bán
FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171.17272−0.22%−0.002631.172721.17272
Bán
FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141.17405−0.23%−0.002681.174051.17405
Bán
FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191.17565−0.23%−0.002731.175651.17565
Bán
FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161.17687−0.24%−0.002781.176871.17687
Bán
FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141.17794−0.15%−0.001821.177941.17794
Bán
FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181.17937−0.02%−0.000251.179371.17937
Bán
FCEUG2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151.18046−0.21%−0.002431.180461.18046
Trung tính
FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151.18151+0.24%+0.002791.181511.18151
Bán
FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141.18476+0.52%+0.006081.184761.18476
Trung tính
FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-131.18814+0.12%+0.001381.188141.18814
Bán
FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-131.19147−0.27%−0.003241.191471.19147
Bán
FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-191.19960−0.29%−0.003451.199601.19960
Bán