Hợp đồng EUR/USD Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17504 | +0.58% | +0.00676 | 1.17504 | 1.17504 | Mua |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17768 | +0.58% | +0.00677 | 1.17768 | 1.17768 | Mua |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18023 | +0.57% | +0.00666 | 1.18023 | 1.17682 | Mua |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18155 | +0.58% | +0.00685 | 1.18155 | 1.18155 | Mua |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18316 | +0.58% | +0.00685 | 1.18316 | 1.18316 | Mua |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18467 | +0.58% | +0.00686 | 1.18467 | 1.18467 | Mua |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18620 | +0.58% | +0.00687 | 1.18620 | 1.18620 | Mua |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18808 | +0.58% | +0.00688 | 1.18808 | 1.18808 | Mua |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18952 | +0.58% | +0.00689 | 1.18952 | 1.18952 | Mua |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19091 | +0.58% | +0.00690 | 1.19091 | 1.19091 | Mua |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19256 | +0.58% | +0.00691 | 1.19256 | 1.19256 | Mua |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19382 | +0.58% | +0.00692 | 1.19382 | 1.19382 | Mua |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19538 | +0.60% | +0.00713 | 1.19538 | 1.19538 | Mua |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19659 | +0.60% | +0.00713 | 1.19659 | 1.19659 | Mua |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19776 | +0.60% | +0.00714 | 1.19776 | 1.19776 | Mua |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20124 | +0.60% | +0.00717 | 1.20124 | 1.20124 | Mua |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20469 | +0.60% | +0.00719 | 1.20469 | 1.20469 | Mua |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.20783 | +0.60% | +0.00720 | 1.20783 | 1.20783 | Bán mạnh |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21175 | +0.60% | +0.00723 | 1.21175 | 1.21175 | Mua |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21997 | +0.60% | +0.00727 | 1.21997 | 1.21997 | Mua |