Hợp đồng EUR/USD Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17568 | −0.46% | −0.00549 | 1.17568 | 1.17568 | Mua |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17807 | −0.46% | −0.00549 | 1.17807 | 1.17807 | Mua |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17294 | −0.59% | −0.00692 | 1.18043 | 1.17244 | Bán |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18208 | −0.46% | −0.00552 | 1.18208 | 1.18208 | Mua |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18369 | −0.47% | −0.00553 | 1.18369 | 1.18369 | Mua |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18529 | −0.46% | −0.00550 | 1.18529 | 1.18529 | Mua |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18673 | −0.46% | −0.00554 | 1.18673 | 1.18673 | Mua |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18861 | −0.46% | −0.00555 | 1.18861 | 1.18861 | Mua |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19005 | −0.47% | −0.00556 | 1.19005 | 1.19005 | Mua |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19144 | 0.00% | 0.00000 | 1.19144 | 1.19144 | Trung tính |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19309 | −0.46% | −0.00557 | 1.19309 | 1.19309 | Trung tính |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19435 | −0.46% | −0.00557 | 1.19435 | 1.19435 | Mua |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19590 | −0.47% | −0.00569 | 1.19590 | 1.19590 | Trung tính |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19712 | −0.47% | −0.00569 | 1.19712 | 1.19712 | Bán |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19828 | −0.47% | −0.00570 | 1.19828 | 1.19828 | Mua |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20176 | −0.47% | −0.00571 | 1.20176 | 1.20176 | Mua |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20520 | −0.47% | −0.00573 | 1.20520 | 1.20520 | Mua |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.20835 | −0.47% | −0.00574 | 1.20835 | 1.20835 | Trung tính |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21226 | −0.47% | −0.00576 | 1.21226 | 1.21226 | Mua |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22048 | −0.47% | −0.00580 | 1.22048 | 1.22048 | Trung tính |