Bắt đầu
EUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY Futures

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191.17967+0.21%+0.002511.179671.17967
Mua mạnh
FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161.18124+0.21%+0.002501.181241.18124
Mua mạnh
FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161.17790−0.41%−0.004901.178261.17570
Mua
FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131.18405+0.22%+0.002631.184051.18405
Mua mạnh
FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181.18592+0.22%+0.002631.185921.18592
Mua mạnh
FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151.18746+0.23%+0.002701.187461.18746
Mua mạnh
FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131.18875+0.22%+0.002631.188751.18875
Mua mạnh
FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171.19038+0.22%+0.002641.190381.19038
Mua mạnh
FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141.19163+0.22%+0.002641.191631.19163
Mua mạnh
FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191.19310+0.22%+0.002641.193101.19310
Mua mạnh
FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161.19423+0.22%+0.002651.194231.19423
Mua mạnh
FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141.19530+0.22%+0.002651.195301.19530
Mua mạnh
FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181.19646+0.20%+0.002441.196461.19646
Mua mạnh
FCEUG2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151.19752+0.21%+0.002451.197521.19752
Mua
FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151.19854+0.20%+0.002451.198541.19854
Mua mạnh
FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141.20157+0.21%+0.002461.201571.20157
Mua mạnh
FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-131.20487+0.21%+0.002471.204871.20487
Mua
FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-131.20797+0.20%+0.002471.207971.20797
Mua
FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-191.21621+0.21%+0.002491.216211.21621
Mua
FCEUZ2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-181.22407——1.224071.22407
Theo dõi