Hợp đồng EUR/USD Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.18125 | −0.42% | −0.00498 | 1.18125 | 1.18125 | Mua |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.18363 | −0.42% | −0.00500 | 1.18363 | 1.18363 | Mua |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18542 | −0.42% | −0.00502 | 1.19067 | 1.18091 | Mua |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18753 | −0.42% | −0.00495 | 1.18753 | 1.18753 | Mua |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18918 | −0.41% | −0.00495 | 1.18918 | 1.18918 | Mua |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.19079 | −0.42% | −0.00506 | 1.19079 | 1.19079 | Mua |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.19231 | −0.42% | −0.00497 | 1.19231 | 1.19231 | Mua |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.19419 | −0.42% | −0.00498 | 1.19419 | 1.19419 | Mua |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19564 | −0.42% | −0.00499 | 1.19564 | 1.19564 | Mua |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19694 | −0.42% | −0.00499 | 1.19694 | 1.19694 | Mua |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19847 | −0.42% | −0.00500 | 1.19847 | 1.19847 | Mua |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19962 | −0.42% | −0.00500 | 1.19962 | 1.19962 | Mua |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.20120 | −0.39% | −0.00465 | 1.20120 | 1.20120 | Mua |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.20230 | −0.39% | −0.00466 | 1.20230 | 1.20230 | Trung tính |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20335 | −0.39% | −0.00466 | 1.20335 | 1.20335 | Mua |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20637 | −0.39% | −0.00467 | 1.20637 | 1.20637 | Mua |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20952 | −0.39% | −0.00468 | 1.20952 | 1.20952 | Mua |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.21231 | −0.39% | −0.00469 | 1.21231 | 1.21231 | Trung tính |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21586 | −0.39% | −0.00470 | 1.21586 | 1.21586 | Mua |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22307 | −0.39% | −0.00473 | 1.22307 | 1.22307 | Mua |