Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 177.361 | +0.20% | +0.354 | 177.361 | 177.361 | Mua |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 177.139 | +0.20% | +0.353 | 177.210 | 176.635 | Mua |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 176.860 | +0.20% | +0.351 | 176.860 | 176.860 | Mua |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 176.660 | +0.19% | +0.343 | 176.660 | 176.660 | Mua |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 176.470 | +0.20% | +0.348 | 176.470 | 176.470 | Mua |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 176.286 | +0.19% | +0.342 | 176.286 | 176.286 | Mua |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 176.069 | +0.19% | +0.341 | 176.069 | 176.069 | Mua |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 175.893 | +0.19% | +0.341 | 175.893 | 175.893 | Mua |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 175.723 | +0.19% | +0.341 | 175.723 | 175.723 | Mua |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 175.518 | +0.19% | +0.341 | 175.518 | 175.518 | Mua |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 175.356 | +0.19% | +0.341 | 175.356 | 175.356 | Mua |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 175.161 | +0.19% | +0.340 | 175.161 | 175.161 | Mua |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 175.026 | +0.21% | +0.359 | 175.026 | 175.026 | Mua |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 174.868 | +0.21% | +0.359 | 174.868 | 174.868 | Mua |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 174.676 | +0.21% | +0.359 | 174.676 | 174.676 | Mua |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 174.379 | +0.21% | +0.358 | 174.379 | 174.379 | Mua |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 173.907 | +0.21% | +0.358 | 173.907 | 173.907 | Mua |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 173.435 | +0.21% | +0.357 | 173.435 | 173.435 | Mua |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 172.992 | +0.21% | +0.356 | 172.992 | 172.992 | Mua |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 172.158 | +0.21% | +0.354 | 172.158 | 172.158 | Mua |